Cosmo Electronics Corporation (2466.TW)
TWD 80.6
(-8.93%)
TWD 80.6
(-8.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 35.7 | 35.7 | 35.55 | 35.55 | 6019.00 |
| 08 Oct, 2024 | 36.65 | 36.65 | 35.55 | 35.55 | 10.02 Thousand |
| 07 Oct, 2024 | 36.3 | 36.5 | 36.3 | 36.4 | 29.02 Thousand |
| 04 Oct, 2024 | 36.6 | 36.6 | 35.45 | 35.95 | 14.01 Thousand |
| 01 Oct, 2024 | 36.65 | 36.65 | 35.4 | 36.4 | 15.23 Thousand |
| 30 Sep, 2024 | 36.45 | 36.85 | 35.6 | 36.05 | 19.14 Thousand |
| 27 Sep, 2024 | 36.7 | 36.7 | 36.3 | 36.3 | 35.18 Thousand |
| 26 Sep, 2024 | 35.2 | 35.8 | 35.0 | 35.8 | 32.55 Thousand |
| 25 Sep, 2024 | 34.9 | 35.1 | 34.6 | 34.9 | 47.25 Thousand |
| 24 Sep, 2024 | 34.8 | 34.8 | 34.45 | 34.45 | 151.04 Thousand |
BIM
WCU
0QN0
601880
LYRA
AMNF