Cosmo Electronics Corporation (2466.TW)

TWD 80.6

(-8.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 33.9 34.25 33.4 33.6 14 Thousand
19 Nov, 2024 33.8 34.95 33.4 33.8 20.02 Thousand
18 Nov, 2024 34.05 34.05 33.25 33.25 7151.00
15 Nov, 2024 33.5 33.8 32.65 33.5 11 Thousand
14 Nov, 2024 33.8 34.1 32.9 32.9 13 Thousand
13 Nov, 2024 34.45 34.45 33.6 33.95 22 Thousand
12 Nov, 2024 34.35 35.2 34.1 34.1 11 Thousand
11 Nov, 2024 35.0 35.0 34.7 34.75 8160.00
08 Nov, 2024 35.7 36.1 34.8 34.8 16 Thousand
07 Nov, 2024 35.05 36.0 35.0 35.1 14 Thousand