K Laser Technology Inc. (2461.TW)

TWD 16.6

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 24.15 24.15 23.55 23.6 957.07 Thousand
22 Feb, 2024 23.7 24.25 23.55 23.75 2.08 Million
21 Feb, 2024 23.5 23.55 23.35 23.35 455.13 Thousand
20 Feb, 2024 23.7 23.75 23.35 23.45 583.51 Thousand
19 Feb, 2024 23.55 23.75 23.45 23.65 701.39 Thousand
16 Feb, 2024 23.4 23.6 23.15 23.5 1.05 Million
15 Feb, 2024 23.8 23.8 23.3 23.4 801.26 Thousand
05 Feb, 2024 24.2 24.55 23.45 23.45 1.23 Million
02 Feb, 2024 24.5 24.5 24.1 24.2 1.13 Million
01 Feb, 2024 24.65 24.65 24.0 24.05 1.48 Million