K Laser Technology Inc. (2461.TW)

TWD 16.6

(2.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 25.0 25.0 24.15 24.3 1.71 Million
22 Mar, 2024 24.25 24.8 24.1 24.65 3.93 Million
21 Mar, 2024 24.25 24.55 23.75 24.1 3.11 Million
20 Mar, 2024 23.0 23.95 23.0 23.9 2.33 Million
19 Mar, 2024 23.2 23.6 22.95 22.95 936.13 Thousand
18 Mar, 2024 22.8 23.35 22.8 23.3 1.18 Million
15 Mar, 2024 22.95 23.0 22.6 22.65 697.5 Thousand
14 Mar, 2024 22.9 23.05 22.65 22.8 436.21 Thousand
13 Mar, 2024 22.75 23.15 22.7 22.7 841.1 Thousand
12 Mar, 2024 22.85 23.25 22.8 22.9 1.22 Million