K Laser Technology Inc. (2461.TW)

TWD 16.6

(2.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 22.5 22.65 22.35 22.5 392.27 Thousand
08 Mar, 2024 22.45 22.6 22.3 22.4 1.05 Million
07 Mar, 2024 22.8 22.9 22.5 22.5 1.45 Million
06 Mar, 2024 22.85 23.15 22.65 22.75 2.03 Million
05 Mar, 2024 23.15 23.15 22.7 23.0 614.6 Thousand
04 Mar, 2024 23.0 23.1 22.95 22.95 400.12 Thousand
01 Mar, 2024 22.9 23.05 22.8 23.0 512.55 Thousand
29 Feb, 2024 23.1 23.1 22.8 22.85 712.18 Thousand
27 Feb, 2024 23.45 23.45 22.75 22.85 1.72 Million
26 Feb, 2024 23.7 23.85 23.4 23.4 760.69 Thousand