K Laser Technology Inc. (2461.TW)

TWD 16.6

(2.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 23.5 24.95 23.2 24.65 4.55 Million
30 Jan, 2024 23.55 23.55 23.2 23.2 608.73 Thousand
29 Jan, 2024 23.8 23.8 23.4 23.65 566.59 Thousand
26 Jan, 2024 24.45 24.45 23.75 23.75 627.46 Thousand
25 Jan, 2024 24.8 24.95 24.25 24.3 978.41 Thousand
24 Jan, 2024 25.0 25.05 24.6 24.7 868.78 Thousand
23 Jan, 2024 24.15 24.9 24.15 24.85 1.97 Million
22 Jan, 2024 23.5 24.25 23.5 24.1 1 Million
19 Jan, 2024 24.1 24.15 23.35 23.4 1.63 Million
18 Jan, 2024 24.25 24.5 24.05 24.15 810.32 Thousand