TWD 24.75
(-4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 52.0 | 52.1 | 50.8 | 51.0 | 1.75 Million |
11 Jun, 2024 | 52.1 | 52.7 | 51.3 | 52.0 | 3.05 Million |
07 Jun, 2024 | 51.5 | 52.1 | 51.2 | 52.0 | 2.27 Million |
06 Jun, 2024 | 52.0 | 52.0 | 50.4 | 51.3 | 3.65 Million |
05 Jun, 2024 | 52.1 | 53.4 | 51.5 | 51.8 | 11.15 Million |
04 Jun, 2024 | 50.8 | 53.1 | 50.4 | 52.0 | 6.69 Million |
03 Jun, 2024 | 51.4 | 51.5 | 50.6 | 50.8 | 1.1 Million |
31 May, 2024 | 50.9 | 51.4 | 50.5 | 50.9 | 2.11 Million |
30 May, 2024 | 51.4 | 51.9 | 50.6 | 51.0 | 1.3 Million |
29 May, 2024 | 52.2 | 52.2 | 51.2 | 51.4 | 1.95 Million |
AUCCF
CXO
1418
ALKT
RAMASTEEL
BIG