TWD 24.75
(-4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 49.15 | 50.2 | 49.15 | 49.7 | 1.98 Million |
13 May, 2024 | 48.4 | 49.1 | 47.8 | 49.0 | 2.95 Million |
10 May, 2024 | 50.0 | 50.0 | 48.0 | 48.45 | 6.92 Million |
09 May, 2024 | 50.9 | 51.3 | 49.9 | 49.95 | 3.16 Million |
08 May, 2024 | 51.1 | 51.3 | 50.2 | 50.6 | 1.92 Million |
07 May, 2024 | 51.0 | 51.3 | 50.3 | 51.0 | 1.69 Million |
06 May, 2024 | 51.8 | 52.0 | 50.6 | 50.8 | 2.39 Million |
03 May, 2024 | 53.5 | 53.5 | 51.5 | 51.5 | 2.4 Million |
02 May, 2024 | 53.1 | 53.1 | 52.3 | 52.8 | 2.8 Million |
30 Apr, 2024 | 51.9 | 54.3 | 51.3 | 53.5 | 10.13 Million |
AUCCF
CXO
1418
ALKT
RAMASTEEL
BIG