Phihong Technology Co., Ltd. (2457.TW)

TWD 24.75

(-4.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 50.2 50.3 49.35 49.5 1.42 Million
14 May, 2024 49.15 50.2 49.15 49.7 1.98 Million
13 May, 2024 48.4 49.1 47.8 49.0 2.95 Million
10 May, 2024 50.0 50.0 48.0 48.45 6.92 Million
09 May, 2024 50.9 51.3 49.9 49.95 3.16 Million
08 May, 2024 51.1 51.3 50.2 50.6 1.92 Million
07 May, 2024 51.0 51.3 50.3 51.0 1.69 Million
06 May, 2024 51.8 52.0 50.6 50.8 2.39 Million
03 May, 2024 53.5 53.5 51.5 51.5 2.4 Million
02 May, 2024 53.1 53.1 52.3 52.8 2.8 Million