Phihong Technology Co., Ltd. (2457.TW)

TWD 24.75

(-4.81%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 20.6 20.6 19.85 20.05 257.15 Thousand
04 Jul, 2025 21.75 21.75 20.6 20.6 1.07 Million
03 Jul, 2025 21.4 21.7 21.35 21.45 915.27 Thousand
02 Jul, 2025 21.4 21.4 21.1 21.2 554.92 Thousand
01 Jul, 2025 21.15 22.3 21.15 21.4 1.96 Million
30 Jun, 2025 21.9 21.9 21.0 21.05 902.41 Thousand
27 Jun, 2025 21.8 22.3 21.65 21.8 1.64 Million
26 Jun, 2025 20.95 22.2 20.95 21.8 2.74 Million
25 Jun, 2025 21.2 21.2 20.8 20.95 560.83 Thousand
24 Jun, 2025 20.5 21.1 20.5 20.9 975.79 Thousand