Phihong Technology Co., Ltd. (2457.TW)
TWD 24.75
(-4.81%)
TWD 24.75
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 22.85 | 23.1 | 21.85 | 22.2 | 1.2 Million |
| 06 Jun, 2025 | 22.65 | 22.8 | 22.4 | 22.6 | 1.25 Million |
| 05 Jun, 2025 | 22.7 | 22.9 | 22.5 | 22.6 | 802.38 Thousand |
| 04 Jun, 2025 | 22.3 | 22.7 | 22.2 | 22.7 | 1.12 Million |
| 03 Jun, 2025 | 22.3 | 22.45 | 21.8 | 22.0 | 1.13 Million |
| 02 Jun, 2025 | 22.75 | 22.95 | 22.1 | 22.1 | 1.92 Million |
| 29 May, 2025 | 23.0 | 23.35 | 22.4 | 22.75 | 10.88 Million |
| 28 May, 2025 | 23.3 | 23.35 | 22.85 | 22.9 | 1.24 Million |
| 27 May, 2025 | 23.7 | 23.9 | 22.7 | 23.2 | 2.77 Million |
| 26 May, 2025 | 23.5 | 24.4 | 23.5 | 23.6 | 2.53 Million |
AUCCF
CXO
1418
ALKT
RAMASTEEL
BIG