Phihong Technology Co., Ltd. (2457.TW)

TWD 24.75

(-4.81%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 20.2 20.35 19.85 20.3 1.33 Million
20 Jun, 2025 21.2 21.25 20.6 20.6 1.35 Million
19 Jun, 2025 21.9 21.9 21.0 21.2 1.25 Million
18 Jun, 2025 22.0 22.3 21.85 21.95 713.22 Thousand
17 Jun, 2025 22.3 22.3 21.75 22.0 667.57 Thousand
16 Jun, 2025 21.95 22.05 21.3 22.05 826.12 Thousand
13 Jun, 2025 22.25 22.4 21.75 21.75 1.64 Million
12 Jun, 2025 22.25 22.65 22.15 22.35 1.17 Million
11 Jun, 2025 22.35 22.55 21.95 22.4 1.52 Million
10 Jun, 2025 22.25 22.55 22.05 22.1 1.4 Million