TWD 24.75
(-4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 51.7 | 52.0 | 51.0 | 52.0 | 2.86 Million |
27 May, 2024 | 50.4 | 51.4 | 50.3 | 51.1 | 2.22 Million |
24 May, 2024 | 50.5 | 50.5 | 49.8 | 50.2 | 1.55 Million |
23 May, 2024 | 51.1 | 51.6 | 50.3 | 50.6 | 3.4 Million |
22 May, 2024 | 50.5 | 50.8 | 50.3 | 50.5 | 1.78 Million |
21 May, 2024 | 49.7 | 50.5 | 49.55 | 50.4 | 2.53 Million |
20 May, 2024 | 50.2 | 50.2 | 49.4 | 49.5 | 1.26 Million |
17 May, 2024 | 49.85 | 50.1 | 49.6 | 49.7 | 1.16 Million |
16 May, 2024 | 50.1 | 50.1 | 49.35 | 49.45 | 1.54 Million |
15 May, 2024 | 50.2 | 50.3 | 49.35 | 49.5 | 1.42 Million |
AUCCF
CXO
1418
ALKT
RAMASTEEL
BIG