TWD 24.75
(-4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 49.05 | 49.05 | 48.3 | 48.4 | 2.1 Million |
26 Jun, 2024 | 49.35 | 50.1 | 49.05 | 49.1 | 1.47 Million |
25 Jun, 2024 | 49.45 | 49.45 | 48.6 | 49.35 | 1.79 Million |
24 Jun, 2024 | 50.0 | 50.2 | 49.25 | 49.25 | 2.49 Million |
21 Jun, 2024 | 50.1 | 50.6 | 49.8 | 50.4 | 1.59 Million |
20 Jun, 2024 | 50.1 | 50.4 | 49.8 | 50.1 | 1.99 Million |
19 Jun, 2024 | 51.5 | 51.7 | 50.0 | 50.1 | 4.05 Million |
18 Jun, 2024 | 51.5 | 51.9 | 50.6 | 51.5 | 2.32 Million |
17 Jun, 2024 | 51.0 | 51.4 | 50.5 | 51.3 | 1.46 Million |
14 Jun, 2024 | 50.7 | 51.8 | 50.5 | 50.7 | 2.38 Million |
AUCCF
CXO
1418
ALKT
RAMASTEEL
BIG