TWD 24.75
(-4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 43.5 | 43.95 | 43.1 | 43.45 | 1.99 Million |
25 Jul, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | - |
23 Jul, 2024 | 44.4 | 45.45 | 44.4 | 44.85 | 2.91 Million |
22 Jul, 2024 | 44.8 | 44.85 | 43.25 | 43.8 | 3.32 Million |
19 Jul, 2024 | 47.3 | 47.3 | 44.0 | 44.4 | 6.18 Million |
18 Jul, 2024 | 48.35 | 48.4 | 47.1 | 47.45 | 3.05 Million |
17 Jul, 2024 | 48.6 | 49.1 | 48.5 | 48.5 | 2.24 Million |
16 Jul, 2024 | 48.5 | 49.25 | 48.15 | 48.15 | 1.77 Million |
15 Jul, 2024 | 48.8 | 49.2 | 48.25 | 48.4 | 1.89 Million |
12 Jul, 2024 | 48.6 | 49.3 | 48.55 | 48.85 | 1.77 Million |
AUCCF
CXO
1418
ALKT
RAMASTEEL
BIG