Phihong Technology Co., Ltd. (2457.TW)

TWD 24.75

(-4.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 43.5 43.95 43.1 43.45 1.99 Million
25 Jul, 2024 44.85 44.85 44.85 44.85 -
23 Jul, 2024 44.4 45.45 44.4 44.85 2.91 Million
22 Jul, 2024 44.8 44.85 43.25 43.8 3.32 Million
19 Jul, 2024 47.3 47.3 44.0 44.4 6.18 Million
18 Jul, 2024 48.35 48.4 47.1 47.45 3.05 Million
17 Jul, 2024 48.6 49.1 48.5 48.5 2.24 Million
16 Jul, 2024 48.5 49.25 48.15 48.15 1.77 Million
15 Jul, 2024 48.8 49.2 48.25 48.4 1.89 Million
12 Jul, 2024 48.6 49.3 48.55 48.85 1.77 Million