TWD 24.75
(-4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 49.7 | 50.6 | 49.0 | 49.2 | 3.84 Million |
09 Jul, 2024 | 51.5 | 51.6 | 50.1 | 50.8 | 2.18 Million |
08 Jul, 2024 | 51.5 | 52.3 | 50.7 | 51.5 | 4.26 Million |
05 Jul, 2024 | 49.65 | 51.9 | 49.65 | 51.3 | 6.15 Million |
04 Jul, 2024 | 50.3 | 50.4 | 49.45 | 49.55 | 1.77 Million |
03 Jul, 2024 | 48.8 | 50.4 | 48.8 | 49.75 | 3.68 Million |
02 Jul, 2024 | 48.3 | 48.5 | 47.85 | 48.45 | 1.96 Million |
01 Jul, 2024 | 48.8 | 49.0 | 48.2 | 48.2 | 1.56 Million |
28 Jun, 2024 | 48.55 | 49.35 | 48.4 | 48.7 | 1.25 Million |
27 Jun, 2024 | 49.05 | 49.05 | 48.3 | 48.4 | 2.1 Million |
AUCCF
CXO
1418
ALKT
RAMASTEEL
BIG