Phihong Technology Co., Ltd. (2457.TW)
TWD 24.75
(-4.81%)
TWD 24.75
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 39.4 | 40.8 | 39.25 | 39.4 | 2.79 Million |
| 08 Aug, 2024 | 40.5 | 40.5 | 38.8 | 38.8 | 2.83 Million |
| 07 Aug, 2024 | 37.2 | 40.95 | 37.2 | 40.8 | 4.03 Million |
| 06 Aug, 2024 | 36.8 | 38.6 | 34.75 | 37.25 | 6.27 Million |
| 05 Aug, 2024 | 41.0 | 41.05 | 38.6 | 38.6 | 2.8 Million |
| 02 Aug, 2024 | 43.75 | 44.15 | 42.85 | 42.85 | 2.39 Million |
| 01 Aug, 2024 | 42.6 | 44.55 | 42.6 | 44.55 | 4.36 Million |
| 31 Jul, 2024 | 43.05 | 43.2 | 42.3 | 42.3 | 2.15 Million |
| 30 Jul, 2024 | 42.95 | 43.35 | 41.8 | 43.15 | 2.61 Million |
| 29 Jul, 2024 | 44.0 | 44.25 | 42.6 | 42.65 | 1.99 Million |
AUCCF
CXO
1418
ALKT
RAMASTEEL
BIG