Phihong Technology Co., Ltd. (2457.TW)

TWD 24.75

(-4.81%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 40.25 40.35 39.7 39.75 1.28 Million
01 Sep, 2024 40.25 40.35 39.7 39.75 1.02 Million
30 Aug, 2024 40.15 40.55 39.65 40.05 1.84 Million
29 Aug, 2024 39.8 40.15 39.1 40.15 1.82 Million
28 Aug, 2024 40.35 40.35 39.75 39.85 1.4 Million
27 Aug, 2024 40.2 40.5 39.75 39.95 918.41 Thousand
26 Aug, 2024 40.1 41.0 40.1 40.5 1.11 Million
25 Aug, 2024 40.1 41.0 40.1 40.5 1.1 Million
23 Aug, 2024 39.95 40.2 39.3 40.1 1.45 Million
22 Aug, 2024 40.1 40.4 39.95 39.95 1.44 Million