TWD 24.75
(-4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 40.25 | 40.35 | 39.7 | 39.75 | 1.28 Million |
01 Sep, 2024 | 40.25 | 40.35 | 39.7 | 39.75 | 1.02 Million |
30 Aug, 2024 | 40.15 | 40.55 | 39.65 | 40.05 | 1.84 Million |
29 Aug, 2024 | 39.8 | 40.15 | 39.1 | 40.15 | 1.82 Million |
28 Aug, 2024 | 40.35 | 40.35 | 39.75 | 39.85 | 1.4 Million |
27 Aug, 2024 | 40.2 | 40.5 | 39.75 | 39.95 | 918.41 Thousand |
26 Aug, 2024 | 40.1 | 41.0 | 40.1 | 40.5 | 1.11 Million |
25 Aug, 2024 | 40.1 | 41.0 | 40.1 | 40.5 | 1.1 Million |
23 Aug, 2024 | 39.95 | 40.2 | 39.3 | 40.1 | 1.45 Million |
22 Aug, 2024 | 40.1 | 40.4 | 39.95 | 39.95 | 1.44 Million |
AUCCF
CXO
1418
ALKT
RAMASTEEL
BIG