Phihong Technology Co., Ltd. (2457.TW)

TWD 24.75

(-4.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 38.2 38.75 38.0 38.65 854.46 Thousand
12 Sep, 2024 37.75 38.35 37.5 38.25 1.03 Million
11 Sep, 2024 37.25 37.75 37.1 37.35 1.02 Million
10 Sep, 2024 37.8 37.8 36.7 37.1 1.04 Million
09 Sep, 2024 35.9 37.6 35.75 37.6 1.27 Million
08 Sep, 2024 35.9 37.6 35.75 37.6 1.26 Million
06 Sep, 2024 36.55 37.15 36.15 37.05 990.96 Thousand
05 Sep, 2024 36.55 37.2 36.1 36.35 1.27 Million
04 Sep, 2024 36.6 37.55 35.85 36.35 2.15 Million
03 Sep, 2024 39.75 40.0 38.9 38.9 2.11 Million