TWD 24.75
(-4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 38.2 | 38.75 | 38.0 | 38.65 | 854.46 Thousand |
12 Sep, 2024 | 37.75 | 38.35 | 37.5 | 38.25 | 1.03 Million |
11 Sep, 2024 | 37.25 | 37.75 | 37.1 | 37.35 | 1.02 Million |
10 Sep, 2024 | 37.8 | 37.8 | 36.7 | 37.1 | 1.04 Million |
09 Sep, 2024 | 35.9 | 37.6 | 35.75 | 37.6 | 1.27 Million |
08 Sep, 2024 | 35.9 | 37.6 | 35.75 | 37.6 | 1.26 Million |
06 Sep, 2024 | 36.55 | 37.15 | 36.15 | 37.05 | 990.96 Thousand |
05 Sep, 2024 | 36.55 | 37.2 | 36.1 | 36.35 | 1.27 Million |
04 Sep, 2024 | 36.6 | 37.55 | 35.85 | 36.35 | 2.15 Million |
03 Sep, 2024 | 39.75 | 40.0 | 38.9 | 38.9 | 2.11 Million |
AUCCF
CXO
1418
ALKT
RAMASTEEL
BIG