Phihong Technology Co., Ltd. (2457.TW)

TWD 24.75

(-4.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 38.75 38.95 38.4 38.65 835.24 Thousand
15 Oct, 2024 39.6 39.65 38.75 38.75 778.27 Thousand
14 Oct, 2024 39.2 39.45 38.7 39.2 973.96 Thousand
11 Oct, 2024 39.45 40.0 39.25 39.25 873.06 Thousand
09 Oct, 2024 39.6 40.2 39.1 39.25 1.91 Million
08 Oct, 2024 40.95 40.95 39.9 40.4 1.23 Million
07 Oct, 2024 41.6 41.6 40.5 40.95 1.22 Million
04 Oct, 2024 42.5 42.6 41.1 41.25 1.89 Million
01 Oct, 2024 41.4 42.6 41.0 42.3 2.26 Million
30 Sep, 2024 41.4 42.2 40.85 40.85 1.47 Million