TWD 24.75
(-4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 38.75 | 38.95 | 38.4 | 38.65 | 835.24 Thousand |
15 Oct, 2024 | 39.6 | 39.65 | 38.75 | 38.75 | 778.27 Thousand |
14 Oct, 2024 | 39.2 | 39.45 | 38.7 | 39.2 | 973.96 Thousand |
11 Oct, 2024 | 39.45 | 40.0 | 39.25 | 39.25 | 873.06 Thousand |
09 Oct, 2024 | 39.6 | 40.2 | 39.1 | 39.25 | 1.91 Million |
08 Oct, 2024 | 40.95 | 40.95 | 39.9 | 40.4 | 1.23 Million |
07 Oct, 2024 | 41.6 | 41.6 | 40.5 | 40.95 | 1.22 Million |
04 Oct, 2024 | 42.5 | 42.6 | 41.1 | 41.25 | 1.89 Million |
01 Oct, 2024 | 41.4 | 42.6 | 41.0 | 42.3 | 2.26 Million |
30 Sep, 2024 | 41.4 | 42.2 | 40.85 | 40.85 | 1.47 Million |
AUCCF
CXO
1418
ALKT
RAMASTEEL
BIG