TWD 24.75
(-4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 40.5 | 41.7 | 40.45 | 41.15 | 3.95 Million |
25 Sep, 2024 | 39.85 | 40.25 | 39.75 | 40.05 | 746.77 Thousand |
24 Sep, 2024 | 40.25 | 40.3 | 39.55 | 39.75 | 688.21 Thousand |
23 Sep, 2024 | 39.85 | 40.45 | 39.85 | 40.2 | 1.27 Million |
20 Sep, 2024 | 39.4 | 39.8 | 39.25 | 39.55 | 1.13 Million |
19 Sep, 2024 | 39.1 | 39.1 | 38.6 | 39.1 | 629.41 Thousand |
18 Sep, 2024 | 39.0 | 39.5 | 38.55 | 38.6 | 803.52 Thousand |
16 Sep, 2024 | 38.7 | 39.15 | 38.45 | 39.0 | 886.88 Thousand |
15 Sep, 2024 | 38.7 | 38.95 | 38.55 | 38.9 | 68.23 Thousand |
13 Sep, 2024 | 38.2 | 38.75 | 38.0 | 38.65 | 854.46 Thousand |
AUCCF
CXO
1418
ALKT
RAMASTEEL
BIG