TWD 24.75
(-4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 37.85 | 38.05 | 36.75 | 37.15 | 1.15 Million |
28 Oct, 2024 | 38.2 | 39.25 | 37.6 | 37.85 | 1.31 Million |
25 Oct, 2024 | 38.4 | 40.15 | 38.05 | 38.15 | 2.64 Million |
24 Oct, 2024 | 38.1 | 38.5 | 37.7 | 37.8 | 973.58 Thousand |
23 Oct, 2024 | 38.5 | 38.85 | 38.05 | 38.05 | 771.71 Thousand |
22 Oct, 2024 | 38.65 | 38.8 | 38.25 | 38.5 | 677.28 Thousand |
21 Oct, 2024 | 38.25 | 38.8 | 38.1 | 38.45 | 658.67 Thousand |
18 Oct, 2024 | 38.95 | 39.2 | 37.7 | 38.0 | 1.11 Million |
17 Oct, 2024 | 38.95 | 39.8 | 38.7 | 38.75 | 755.06 Thousand |
16 Oct, 2024 | 38.75 | 38.95 | 38.4 | 38.65 | 835.24 Thousand |
AUCCF
CXO
1418
ALKT
RAMASTEEL
BIG