TWD 24.75
(-4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 41.55 | 41.7 | 40.7 | 41.4 | 2.42 Million |
11 Nov, 2024 | 40.45 | 41.55 | 39.8 | 41.45 | 2.17 Million |
08 Nov, 2024 | 41.2 | 41.3 | 40.15 | 40.4 | 2.99 Million |
07 Nov, 2024 | 39.0 | 41.5 | 38.8 | 41.1 | 6.14 Million |
06 Nov, 2024 | 38.1 | 38.85 | 38.1 | 38.5 | 889.24 Thousand |
05 Nov, 2024 | 37.6 | 38.15 | 37.4 | 37.9 | 658.29 Thousand |
04 Nov, 2024 | 38.25 | 38.25 | 37.3 | 37.45 | 588.94 Thousand |
01 Nov, 2024 | 37.35 | 38.25 | 36.45 | 38.25 | 966.09 Thousand |
31 Oct, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | - |
30 Oct, 2024 | 37.5 | 38.25 | 36.9 | 37.85 | 1.18 Million |
AUCCF
CXO
1418
ALKT
RAMASTEEL
BIG