TWD 24.75
(-4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 40.4 | 40.8 | 39.6 | 39.65 | 1.96 Million |
10 Dec, 2024 | 40.65 | 41.8 | 40.3 | 40.3 | 2.4 Million |
09 Dec, 2024 | 42.25 | 42.25 | 40.35 | 40.35 | 3.33 Million |
06 Dec, 2024 | 43.75 | 43.75 | 42.25 | 42.25 | 4.4 Million |
05 Dec, 2024 | 43.85 | 45.2 | 43.5 | 43.75 | 11.07 Million |
04 Dec, 2024 | 42.15 | 43.3 | 41.85 | 43.1 | 3.49 Million |
03 Dec, 2024 | 40.95 | 42.85 | 40.95 | 42.05 | 2.48 Million |
02 Dec, 2024 | 41.15 | 41.7 | 40.3 | 40.4 | 1.05 Million |
29 Nov, 2024 | 40.3 | 41.45 | 40.3 | 41.1 | 891.54 Thousand |
28 Nov, 2024 | 41.7 | 41.75 | 39.9 | 40.9 | 1.95 Million |
AUCCF
CXO
1418
ALKT
RAMASTEEL
BIG