Phihong Technology Co., Ltd. (2457.TW)

TWD 24.75

(-4.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 35.45 35.85 35.0 35.0 2.07 Million
08 Jan, 2025 35.2 35.55 34.6 34.95 1.95 Million
07 Jan, 2025 36.7 37.1 34.75 35.2 2.63 Million
06 Jan, 2025 35.65 36.5 35.65 36.3 1.1 Million
03 Jan, 2025 36.95 37.35 35.35 35.4 1.98 Million
02 Jan, 2025 37.0 37.4 36.8 36.9 986.17 Thousand
31 Dec, 2024 37.15 37.45 37.0 37.45 529.08 Thousand
30 Dec, 2024 37.6 37.85 37.25 37.35 709.76 Thousand
27 Dec, 2024 38.0 38.1 37.65 37.9 625.82 Thousand
26 Dec, 2024 38.15 38.85 38.0 38.05 818.48 Thousand