TWD 24.75
(-4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 34.1 | 34.7 | 34.0 | 34.4 | 1.05 Million |
12 Feb, 2025 | 34.5 | 35.1 | 33.85 | 33.9 | 1.01 Million |
11 Feb, 2025 | 35.75 | 35.8 | 34.7 | 34.7 | 1.17 Million |
10 Feb, 2025 | 35.65 | 36.1 | 35.05 | 35.9 | 759.79 Thousand |
07 Feb, 2025 | 35.4 | 35.7 | 35.15 | 35.65 | 619.18 Thousand |
06 Feb, 2025 | 35.2 | 35.7 | 35.05 | 35.6 | 700.65 Thousand |
05 Feb, 2025 | 34.9 | 35.3 | 34.9 | 35.05 | 753.07 Thousand |
04 Feb, 2025 | 34.65 | 34.85 | 34.15 | 34.5 | 686.98 Thousand |
03 Feb, 2025 | 34.9 | 34.9 | 33.95 | 34.7 | 944.87 Thousand |
22 Jan, 2025 | 35.0 | 35.3 | 34.5 | 35.3 | 1.1 Million |
AUCCF
CXO
1418
ALKT
RAMASTEEL
BIG