Phihong Technology Co., Ltd. (2457.TW)

TWD 24.75

(-4.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 34.1 34.7 34.0 34.4 1.05 Million
12 Feb, 2025 34.5 35.1 33.85 33.9 1.01 Million
11 Feb, 2025 35.75 35.8 34.7 34.7 1.17 Million
10 Feb, 2025 35.65 36.1 35.05 35.9 759.79 Thousand
07 Feb, 2025 35.4 35.7 35.15 35.65 619.18 Thousand
06 Feb, 2025 35.2 35.7 35.05 35.6 700.65 Thousand
05 Feb, 2025 34.9 35.3 34.9 35.05 753.07 Thousand
04 Feb, 2025 34.65 34.85 34.15 34.5 686.98 Thousand
03 Feb, 2025 34.9 34.9 33.95 34.7 944.87 Thousand
22 Jan, 2025 35.0 35.3 34.5 35.3 1.1 Million