Phihong Technology Co., Ltd. (2457.TW)

TWD 24.75

(-4.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 35.7 36.6 34.8 34.8 1.67 Million
26 Feb, 2025 35.8 35.85 35.35 35.35 769.52 Thousand
25 Feb, 2025 35.75 35.9 35.35 35.75 876.75 Thousand
24 Feb, 2025 35.5 35.95 35.35 35.7 884.13 Thousand
21 Feb, 2025 35.75 36.15 35.45 35.7 854.99 Thousand
20 Feb, 2025 36.15 36.15 35.55 35.75 1.16 Million
19 Feb, 2025 35.5 36.25 35.5 35.85 1.23 Million
18 Feb, 2025 34.95 35.4 34.85 35.4 905.96 Thousand
17 Feb, 2025 35.35 35.5 34.75 34.95 707.72 Thousand
14 Feb, 2025 34.45 35.2 34.15 35.1 1.15 Million