TWD 24.75
(-4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 35.7 | 36.6 | 34.8 | 34.8 | 1.67 Million |
26 Feb, 2025 | 35.8 | 35.85 | 35.35 | 35.35 | 769.52 Thousand |
25 Feb, 2025 | 35.75 | 35.9 | 35.35 | 35.75 | 876.75 Thousand |
24 Feb, 2025 | 35.5 | 35.95 | 35.35 | 35.7 | 884.13 Thousand |
21 Feb, 2025 | 35.75 | 36.15 | 35.45 | 35.7 | 854.99 Thousand |
20 Feb, 2025 | 36.15 | 36.15 | 35.55 | 35.75 | 1.16 Million |
19 Feb, 2025 | 35.5 | 36.25 | 35.5 | 35.85 | 1.23 Million |
18 Feb, 2025 | 34.95 | 35.4 | 34.85 | 35.4 | 905.96 Thousand |
17 Feb, 2025 | 35.35 | 35.5 | 34.75 | 34.95 | 707.72 Thousand |
14 Feb, 2025 | 34.45 | 35.2 | 34.15 | 35.1 | 1.15 Million |
AUCCF
CXO
1418
ALKT
RAMASTEEL
BIG