Phihong Technology Co., Ltd. (2457.TW)

TWD 24.75

(-4.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 30.65 30.65 28.85 29.0 2.49 Million
27 Mar, 2025 31.0 31.2 30.55 30.65 931.77 Thousand
26 Mar, 2025 31.3 31.6 31.2 31.4 589.29 Thousand
25 Mar, 2025 31.4 31.75 30.85 31.1 915.56 Thousand
24 Mar, 2025 31.8 32.0 31.4 31.4 495.87 Thousand
21 Mar, 2025 32.35 32.35 31.8 31.8 869.24 Thousand
20 Mar, 2025 32.25 32.6 32.0 32.35 872.87 Thousand
19 Mar, 2025 32.0 32.45 31.75 31.9 1.04 Million
18 Mar, 2025 32.25 32.7 31.6 31.9 1.32 Million
17 Mar, 2025 31.5 32.0 31.1 31.9 1.79 Million