TWD 24.75
(-4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 30.65 | 30.65 | 28.85 | 29.0 | 2.49 Million |
27 Mar, 2025 | 31.0 | 31.2 | 30.55 | 30.65 | 931.77 Thousand |
26 Mar, 2025 | 31.3 | 31.6 | 31.2 | 31.4 | 589.29 Thousand |
25 Mar, 2025 | 31.4 | 31.75 | 30.85 | 31.1 | 915.56 Thousand |
24 Mar, 2025 | 31.8 | 32.0 | 31.4 | 31.4 | 495.87 Thousand |
21 Mar, 2025 | 32.35 | 32.35 | 31.8 | 31.8 | 869.24 Thousand |
20 Mar, 2025 | 32.25 | 32.6 | 32.0 | 32.35 | 872.87 Thousand |
19 Mar, 2025 | 32.0 | 32.45 | 31.75 | 31.9 | 1.04 Million |
18 Mar, 2025 | 32.25 | 32.7 | 31.6 | 31.9 | 1.32 Million |
17 Mar, 2025 | 31.5 | 32.0 | 31.1 | 31.9 | 1.79 Million |
AUCCF
CXO
1418
ALKT
RAMASTEEL
BIG