Phihong Technology Co., Ltd. (2457.TW)
TWD 24.75
(-4.81%)
TWD 24.75
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 24.6 | 25.5 | 24.1 | 24.35 | 3.67 Million |
| 11 Apr, 2025 | 20.15 | 24.0 | 20.15 | 24.0 | 3.78 Million |
| 10 Apr, 2025 | 22.3 | 22.35 | 21.95 | 22.35 | 2.14 Million |
| 09 Apr, 2025 | 20.35 | 20.95 | 20.35 | 20.35 | 2.75 Million |
| 08 Apr, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 847.06 Thousand |
| 07 Apr, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 286.09 Thousand |
| 02 Apr, 2025 | 27.3 | 27.95 | 27.0 | 27.85 | 1.1 Million |
| 01 Apr, 2025 | 27.05 | 27.75 | 26.8 | 27.3 | 1.5 Million |
| 31 Mar, 2025 | 28.05 | 28.25 | 26.6 | 26.6 | 3.33 Million |
| 28 Mar, 2025 | 30.65 | 30.65 | 28.85 | 29.0 | 2.49 Million |
AUCCF
CXO
1418
ALKT
RAMASTEEL
BIG