TWD 24.75
(-4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 40.5 | 40.75 | 39.75 | 40.05 | 1.36 Million |
20 Aug, 2024 | 40.5 | 40.95 | 40.4 | 40.5 | 1.35 Million |
19 Aug, 2024 | 40.75 | 40.95 | 40.25 | 40.5 | 1.04 Million |
18 Aug, 2024 | 40.75 | 40.95 | 40.25 | 40.5 | 896.7 Thousand |
16 Aug, 2024 | 41.0 | 41.15 | 40.5 | 40.55 | 1 Million |
15 Aug, 2024 | 41.3 | 41.3 | 40.6 | 40.6 | 992.76 Thousand |
14 Aug, 2024 | 40.5 | 41.3 | 40.25 | 41.15 | 1.87 Million |
13 Aug, 2024 | 40.9 | 40.9 | 39.95 | 40.65 | 1.86 Million |
12 Aug, 2024 | 39.95 | 41.0 | 39.8 | 40.7 | 1.9 Million |
11 Aug, 2024 | 39.95 | 41.0 | 39.8 | 40.7 | 1.89 Million |
AUCCF
CXO
1418
ALKT
RAMASTEEL
BIG