Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.6
(-10.0%)
TWD 93.6
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 159.0 | 160.0 | 154.5 | 155.0 | 4.12 Million |
| 19 Feb, 2025 | 158.5 | 162.0 | 158.0 | 158.5 | 4.03 Million |
| 18 Feb, 2025 | 158.0 | 161.0 | 157.0 | 158.0 | 3.76 Million |
| 17 Feb, 2025 | 158.0 | 160.0 | 155.5 | 157.0 | 6.48 Million |
| 14 Feb, 2025 | 165.5 | 168.5 | 155.5 | 156.5 | 19.96 Million |
| 13 Feb, 2025 | 158.0 | 160.0 | 155.5 | 156.5 | 3.81 Million |
| 12 Feb, 2025 | 161.0 | 162.5 | 155.5 | 157.0 | 2.83 Million |
| 11 Feb, 2025 | 163.0 | 165.0 | 158.5 | 159.0 | 4.04 Million |
| 10 Feb, 2025 | 164.5 | 165.0 | 160.5 | 161.5 | 6.78 Million |
| 07 Feb, 2025 | 160.5 | 167.0 | 158.0 | 166.5 | 6.78 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622