Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 108.0 | 108.0 | 104.5 | 105.0 | 2.92 Million |
| 21 May, 2025 | 105.0 | 110.0 | 104.5 | 108.0 | 3.63 Million |
| 20 May, 2025 | 107.0 | 108.0 | 103.0 | 104.5 | 1.62 Million |
| 19 May, 2025 | 108.0 | 111.5 | 105.0 | 105.5 | 2.68 Million |
| 16 May, 2025 | 110.5 | 111.0 | 108.0 | 108.0 | 3.07 Million |
| 15 May, 2025 | 109.0 | 112.5 | 108.0 | 111.5 | 5.26 Million |
| 14 May, 2025 | 107.5 | 109.0 | 107.0 | 109.0 | 4.14 Million |
| 13 May, 2025 | 108.5 | 112.5 | 104.5 | 106.0 | 10.52 Million |
| 12 May, 2025 | 102.5 | 106.5 | 102.0 | 105.0 | 4.21 Million |
| 09 May, 2025 | 98.5 | 105.0 | 98.3 | 102.5 | 6.56 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622