Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 93.4 | 93.5 | 91.8 | 92.4 | 2.62 Million |
| 23 Apr, 2025 | 91.9 | 93.4 | 91.2 | 93.4 | 5.52 Million |
| 22 Apr, 2025 | 88.8 | 91.0 | 87.1 | 88.7 | 3.83 Million |
| 21 Apr, 2025 | 93.5 | 94.7 | 90.1 | 90.7 | 3.47 Million |
| 18 Apr, 2025 | 95.2 | 96.2 | 93.2 | 93.7 | 3.02 Million |
| 17 Apr, 2025 | 94.2 | 96.0 | 93.1 | 95.5 | 5.25 Million |
| 16 Apr, 2025 | 97.9 | 99.2 | 94.5 | 94.5 | 7.56 Million |
| 15 Apr, 2025 | 99.0 | 99.3 | 93.4 | 98.2 | 21.38 Million |
| 14 Apr, 2025 | 97.0 | 97.0 | 94.6 | 97.0 | 10.99 Million |
| 11 Apr, 2025 | 83.5 | 90.0 | 83.5 | 88.2 | 14.15 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622