Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 137.0 | 139.0 | 132.0 | 132.0 | 4.38 Million |
| 24 Mar, 2025 | 143.0 | 145.0 | 135.0 | 135.0 | 9.93 Million |
| 21 Mar, 2025 | 134.5 | 139.5 | 134.0 | 139.5 | 10.41 Million |
| 20 Mar, 2025 | 132.0 | 134.0 | 131.5 | 131.5 | 1.86 Million |
| 19 Mar, 2025 | 134.0 | 134.5 | 129.0 | 129.5 | 2.22 Million |
| 18 Mar, 2025 | 133.0 | 135.5 | 131.5 | 134.5 | 3.45 Million |
| 17 Mar, 2025 | 131.5 | 133.5 | 128.5 | 130.5 | 5.52 Million |
| 14 Mar, 2025 | 127.5 | 129.5 | 125.0 | 129.5 | 3.57 Million |
| 13 Mar, 2025 | 133.5 | 133.5 | 125.5 | 126.5 | 4.43 Million |
| 12 Mar, 2025 | 129.0 | 133.5 | 128.5 | 131.5 | 3.2 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622