Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 129.0 | 133.5 | 128.5 | 131.5 | 3.2 Million |
| 11 Mar, 2025 | 132.0 | 132.0 | 127.0 | 128.0 | 7.51 Million |
| 10 Mar, 2025 | 135.5 | 137.0 | 134.5 | 135.5 | 3.68 Million |
| 07 Mar, 2025 | 138.5 | 140.0 | 134.5 | 134.5 | 4.66 Million |
| 06 Mar, 2025 | 142.5 | 143.0 | 137.0 | 138.5 | 5.55 Million |
| 05 Mar, 2025 | 142.0 | 143.0 | 137.0 | 141.5 | 4.43 Million |
| 04 Mar, 2025 | 137.0 | 142.5 | 135.0 | 142.5 | 2.73 Million |
| 03 Mar, 2025 | 143.0 | 143.5 | 139.0 | 139.5 | 3.89 Million |
| 27 Feb, 2025 | 148.5 | 149.5 | 144.0 | 144.0 | 3.13 Million |
| 26 Feb, 2025 | 146.0 | 148.5 | 144.5 | 148.0 | 2.8 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622