Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 163.0 | 165.0 | 158.5 | 159.0 | 4.04 Million |
| 10 Feb, 2025 | 164.5 | 165.0 | 160.5 | 161.5 | 2.96 Million |
| 07 Feb, 2025 | 160.5 | 167.0 | 158.0 | 166.5 | 6.78 Million |
| 06 Feb, 2025 | 157.0 | 162.0 | 157.0 | 160.0 | 5.87 Million |
| 05 Feb, 2025 | 152.5 | 156.0 | 152.0 | 155.0 | 2.19 Million |
| 04 Feb, 2025 | 155.5 | 156.0 | 146.0 | 152.5 | 7.4 Million |
| 03 Feb, 2025 | 154.0 | 162.0 | 154.0 | 154.5 | 6.25 Million |
| 22 Jan, 2025 | 164.5 | 168.0 | 162.0 | 164.0 | 5.64 Million |
| 21 Jan, 2025 | 162.5 | 166.0 | 161.5 | 162.0 | 4.02 Million |
| 20 Jan, 2025 | 165.5 | 166.5 | 161.5 | 161.5 | 3.76 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622