Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 160.0 | 166.0 | 157.5 | 158.5 | 6.57 Million |
| 02 Jan, 2025 | 166.0 | 166.5 | 157.5 | 157.5 | 5.85 Million |
| 31 Dec, 2024 | 163.5 | 166.5 | 163.0 | 166.5 | 2.81 Million |
| 30 Dec, 2024 | 169.5 | 170.5 | 164.5 | 164.5 | 3.14 Million |
| 27 Dec, 2024 | 169.0 | 173.0 | 167.0 | 169.5 | 3.84 Million |
| 26 Dec, 2024 | 171.0 | 171.5 | 166.5 | 168.5 | 4.7 Million |
| 25 Dec, 2024 | 164.0 | 172.5 | 163.5 | 171.0 | 7.58 Million |
| 24 Dec, 2024 | 168.5 | 172.5 | 162.5 | 162.5 | 5.41 Million |
| 23 Dec, 2024 | 170.0 | 170.5 | 165.0 | 169.0 | 4.62 Million |
| 20 Dec, 2024 | 172.5 | 179.0 | 165.5 | 168.0 | 15.01 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622