Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 131.0 | 131.5 | 129.0 | 129.0 | 1.57 Million |
| 03 Jul, 2025 | 128.5 | 130.5 | 128.0 | 129.0 | 2.16 Million |
| 02 Jul, 2025 | 125.0 | 127.5 | 124.0 | 127.5 | 1.68 Million |
| 01 Jul, 2025 | 125.5 | 127.5 | 125.5 | 126.0 | 1.42 Million |
| 30 Jun, 2025 | 129.5 | 129.5 | 125.0 | 126.5 | 2.44 Million |
| 27 Jun, 2025 | 130.0 | 130.5 | 126.5 | 130.0 | 6.7 Million |
| 26 Jun, 2025 | 130.0 | 133.5 | 127.0 | 129.0 | 13.18 Million |
| 25 Jun, 2025 | 127.0 | 131.5 | 125.0 | 129.5 | 13.55 Million |
| 24 Jun, 2025 | 120.0 | 128.5 | 119.5 | 125.5 | 13.05 Million |
| 23 Jun, 2025 | 114.0 | 121.0 | 111.5 | 117.0 | 4.53 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622