Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 118.5
(4.41%)
TWD 118.5
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 115.0 | 118.5 | 113.0 | 118.5 | 2.69 Million |
| 31 Mar, 2025 | 118.0 | 121.5 | 113.5 | 113.5 | 6.62 Million |
| 28 Mar, 2025 | 130.0 | 130.0 | 124.0 | 126.0 | 3.29 Million |
| 27 Mar, 2025 | 130.0 | 133.0 | 129.0 | 130.5 | 1.63 Million |
| 26 Mar, 2025 | 134.0 | 134.5 | 131.0 | 131.5 | 2.64 Million |
| 25 Mar, 2025 | 137.0 | 139.0 | 132.0 | 132.0 | 4.38 Million |
| 24 Mar, 2025 | 143.0 | 145.0 | 135.0 | 135.0 | 9.93 Million |
| 21 Mar, 2025 | 134.5 | 139.5 | 134.0 | 139.5 | 10.41 Million |
| 20 Mar, 2025 | 132.0 | 134.0 | 131.5 | 131.5 | 1.86 Million |
| 19 Mar, 2025 | 134.0 | 134.5 | 129.0 | 129.5 | 2.22 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622