Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 119.5 | 120.0 | 114.5 | 114.5 | 2.32 Million |
| 19 Jun, 2025 | 123.0 | 123.5 | 120.0 | 121.0 | 2.8 Million |
| 18 Jun, 2025 | 122.0 | 125.5 | 121.0 | 122.0 | 4.43 Million |
| 17 Jun, 2025 | 124.5 | 127.0 | 121.0 | 121.5 | 6.27 Million |
| 16 Jun, 2025 | 120.0 | 124.5 | 119.0 | 122.5 | 6.08 Million |
| 13 Jun, 2025 | 121.0 | 124.5 | 120.0 | 121.5 | 7.43 Million |
| 12 Jun, 2025 | 119.0 | 126.0 | 118.5 | 122.5 | 16.7 Million |
| 11 Jun, 2025 | 111.0 | 121.5 | 110.5 | 119.0 | 13.83 Million |
| 10 Jun, 2025 | 109.5 | 111.0 | 106.0 | 110.5 | 7.13 Million |
| 09 Jun, 2025 | 103.5 | 110.5 | 103.0 | 108.5 | 7.1 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622