Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 118.5
(4.41%)
TWD 118.5
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 133.0 | 135.5 | 131.5 | 134.5 | 3.45 Million |
| 17 Mar, 2025 | 131.5 | 133.5 | 128.5 | 130.5 | 5.52 Million |
| 14 Mar, 2025 | 127.5 | 129.5 | 125.0 | 129.5 | 4.42 Million |
| 13 Mar, 2025 | 133.5 | 133.5 | 125.5 | 126.5 | 4.43 Million |
| 12 Mar, 2025 | 129.0 | 133.5 | 128.5 | 131.5 | 3.2 Million |
| 11 Mar, 2025 | 132.0 | 132.0 | 127.0 | 128.0 | 7.51 Million |
| 10 Mar, 2025 | 135.5 | 137.0 | 134.5 | 135.5 | 3.68 Million |
| 07 Mar, 2025 | 138.5 | 140.0 | 134.5 | 134.5 | 5.26 Million |
| 06 Mar, 2025 | 142.5 | 143.0 | 137.0 | 138.5 | 5.55 Million |
| 05 Mar, 2025 | 142.0 | 143.0 | 137.0 | 141.5 | 4.43 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622