Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 104.0
(-9.96%)
TWD 104.0
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 142.5 | 143.0 | 137.0 | 138.5 | 5.55 Million |
| 05 Mar, 2025 | 142.0 | 143.0 | 137.0 | 141.5 | 4.43 Million |
| 04 Mar, 2025 | 137.0 | 142.5 | 135.0 | 142.5 | 2.73 Million |
| 03 Mar, 2025 | 143.0 | 143.5 | 139.0 | 139.5 | 3.89 Million |
| 27 Feb, 2025 | 148.5 | 149.5 | 144.0 | 144.0 | 3.13 Million |
| 26 Feb, 2025 | 146.0 | 148.5 | 144.5 | 148.0 | 2.8 Million |
| 25 Feb, 2025 | 149.5 | 150.0 | 145.0 | 146.0 | 6.24 Million |
| 24 Feb, 2025 | 153.0 | 154.0 | 150.0 | 150.0 | 5.65 Million |
| 21 Feb, 2025 | 154.5 | 155.5 | 152.5 | 154.5 | 2.83 Million |
| 20 Feb, 2025 | 159.0 | 160.0 | 154.5 | 155.0 | 4.12 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622