Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 102.0 | 103.5 | 101.0 | 101.5 | 738.26 Thousand |
| 05 Jun, 2025 | 103.5 | 105.0 | 101.5 | 102.0 | 1.9 Million |
| 04 Jun, 2025 | 98.7 | 106.5 | 98.7 | 105.0 | 3.69 Million |
| 03 Jun, 2025 | 99.0 | 99.8 | 97.2 | 97.6 | 1.45 Million |
| 02 Jun, 2025 | 102.0 | 102.0 | 97.0 | 97.5 | 2.88 Million |
| 29 May, 2025 | 104.5 | 104.5 | 101.5 | 103.5 | 1.13 Million |
| 28 May, 2025 | 105.0 | 106.5 | 102.0 | 103.0 | 1.38 Million |
| 27 May, 2025 | 105.0 | 106.0 | 102.5 | 103.0 | 1.31 Million |
| 26 May, 2025 | 105.0 | 106.5 | 104.5 | 105.0 | 1.03 Million |
| 23 May, 2025 | 106.0 | 107.0 | 105.0 | 105.0 | 1.34 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622