Visual Photonics Epitaxy Co., Ltd. (2455.TW)

TWD 88.2

(-4.85%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 159.0 159.5 153.5 154.0 4.53 Million
05 Oct, 2023 157.0 158.0 151.5 158.0 9.55 Million
04 Oct, 2023 152.5 155.5 148.0 155.5 5.36 Million
03 Oct, 2023 152.0 152.5 149.0 150.0 1.72 Million
02 Oct, 2023 150.5 152.0 148.5 150.0 2.52 Million
28 Sep, 2023 144.5 149.0 144.5 148.0 1.9 Million
27 Sep, 2023 144.5 146.5 143.0 143.5 816.22 Thousand
26 Sep, 2023 147.0 149.0 144.5 145.0 1.39 Million
25 Sep, 2023 147.0 148.0 145.0 146.0 1.08 Million
22 Sep, 2023 145.5 147.5 142.5 147.5 1.72 Million