Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 169.0 | 169.0 | 162.5 | 167.0 | 3.52 Million |
| 04 Dec, 2023 | 173.0 | 174.5 | 169.0 | 169.5 | 2.71 Million |
| 01 Dec, 2023 | 172.5 | 172.5 | 167.5 | 170.0 | 2.42 Million |
| 30 Nov, 2023 | 171.0 | 176.0 | 168.5 | 171.5 | 6.38 Million |
| 29 Nov, 2023 | 167.0 | 172.0 | 167.0 | 170.5 | 3.76 Million |
| 28 Nov, 2023 | 165.5 | 169.0 | 164.0 | 169.0 | 3.66 Million |
| 27 Nov, 2023 | 178.0 | 179.5 | 162.5 | 164.0 | 10.39 Million |
| 24 Nov, 2023 | 168.0 | 183.0 | 165.5 | 176.0 | 19.2 Million |
| 23 Nov, 2023 | 158.5 | 171.5 | 158.0 | 167.5 | 15.33 Million |
| 22 Nov, 2023 | 155.5 | 157.0 | 153.5 | 156.0 | 1.47 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622