Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.4
(5.3%)
TWD 93.4
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 153.0 | 157.0 | 151.0 | 155.5 | 3.03 Million |
| 20 Nov, 2023 | 154.0 | 155.5 | 151.0 | 151.0 | 978.64 Thousand |
| 17 Nov, 2023 | 153.0 | 154.5 | 151.0 | 153.0 | 697.37 Thousand |
| 16 Nov, 2023 | 156.5 | 156.5 | 153.0 | 153.0 | 800.87 Thousand |
| 15 Nov, 2023 | 156.5 | 159.5 | 154.5 | 154.5 | 2.8 Million |
| 14 Nov, 2023 | 155.0 | 156.5 | 153.0 | 155.5 | 1.69 Million |
| 13 Nov, 2023 | 156.0 | 157.0 | 153.0 | 155.0 | 2.23 Million |
| 10 Nov, 2023 | 155.0 | 156.0 | 152.0 | 155.5 | 2.27 Million |
| 09 Nov, 2023 | 156.5 | 158.5 | 154.0 | 156.5 | 3.36 Million |
| 08 Nov, 2023 | 158.0 | 159.0 | 154.0 | 156.0 | 5.05 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622