Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 125.0 | 125.0 | 121.5 | 122.0 | 2.45 Million |
| 17 Jan, 2024 | 124.5 | 127.5 | 122.5 | 124.0 | 3.33 Million |
| 16 Jan, 2024 | 126.5 | 127.0 | 123.5 | 124.5 | 4.28 Million |
| 15 Jan, 2024 | 127.5 | 128.0 | 125.5 | 126.5 | 2.53 Million |
| 12 Jan, 2024 | 130.0 | 130.5 | 126.0 | 126.5 | 2.93 Million |
| 11 Jan, 2024 | 130.0 | 130.5 | 127.5 | 129.5 | 3.71 Million |
| 10 Jan, 2024 | 132.5 | 133.0 | 129.0 | 129.5 | 2.08 Million |
| 09 Jan, 2024 | 134.0 | 135.5 | 131.5 | 132.5 | 3.59 Million |
| 08 Jan, 2024 | 133.0 | 134.5 | 131.5 | 132.0 | 2.81 Million |
| 05 Jan, 2024 | 132.5 | 135.0 | 131.0 | 132.0 | 6.84 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622