Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 143.0 | 144.0 | 141.0 | 142.0 | 1.59 Million |
| 16 Aug, 2024 | 137.0 | 144.5 | 135.0 | 142.5 | 5.92 Million |
| 15 Aug, 2024 | 133.0 | 135.0 | 131.0 | 134.0 | 1.41 Million |
| 14 Aug, 2024 | 135.5 | 137.5 | 132.0 | 132.0 | 2.08 Million |
| 13 Aug, 2024 | 134.5 | 135.0 | 132.0 | 133.0 | 1.18 Million |
| 12 Aug, 2024 | 132.0 | 135.5 | 130.5 | 135.0 | 2.93 Million |
| 11 Aug, 2024 | 132.0 | 135.5 | 130.5 | 135.0 | 2.91 Million |
| 09 Aug, 2024 | 133.0 | 136.5 | 130.5 | 132.0 | 4.36 Million |
| 08 Aug, 2024 | 127.5 | 130.5 | 124.5 | 128.5 | 2.39 Million |
| 07 Aug, 2024 | 124.5 | 135.0 | 124.0 | 132.0 | 4.87 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622