Visual Photonics Epitaxy Co., Ltd. (2455.TW)

TWD 93.8

(-5.92%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 132.0 144.5 132.0 141.5 5.53 Million
28 Aug, 2024 134.5 137.0 133.0 134.0 1.62 Million
27 Aug, 2024 134.0 134.0 131.5 133.5 2.06 Million
26 Aug, 2024 138.0 138.5 133.0 133.5 1.97 Million
25 Aug, 2024 138.0 138.5 133.0 133.5 1.95 Million
23 Aug, 2024 134.0 135.5 131.0 135.0 1.41 Million
22 Aug, 2024 135.5 137.0 134.0 135.0 1.44 Million
21 Aug, 2024 140.0 140.0 134.0 135.0 3.28 Million
20 Aug, 2024 143.5 143.5 140.0 140.0 1.75 Million
19 Aug, 2024 143.0 144.0 141.0 142.0 1.6 Million