Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 132.0 | 144.5 | 132.0 | 141.5 | 5.53 Million |
| 28 Aug, 2024 | 134.5 | 137.0 | 133.0 | 134.0 | 1.62 Million |
| 27 Aug, 2024 | 134.0 | 134.0 | 131.5 | 133.5 | 2.06 Million |
| 26 Aug, 2024 | 138.0 | 138.5 | 133.0 | 133.5 | 1.97 Million |
| 25 Aug, 2024 | 138.0 | 138.5 | 133.0 | 133.5 | 1.95 Million |
| 23 Aug, 2024 | 134.0 | 135.5 | 131.0 | 135.0 | 1.41 Million |
| 22 Aug, 2024 | 135.5 | 137.0 | 134.0 | 135.0 | 1.44 Million |
| 21 Aug, 2024 | 140.0 | 140.0 | 134.0 | 135.0 | 3.28 Million |
| 20 Aug, 2024 | 143.5 | 143.5 | 140.0 | 140.0 | 1.75 Million |
| 19 Aug, 2024 | 143.0 | 144.0 | 141.0 | 142.0 | 1.6 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622