Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 127.5 | 128.0 | 113.5 | 123.5 | 8.66 Million |
| 05 Aug, 2024 | 130.0 | 132.0 | 126.0 | 126.0 | 3.18 Million |
| 02 Aug, 2024 | 146.5 | 148.5 | 140.0 | 140.0 | 4.08 Million |
| 01 Aug, 2024 | 152.5 | 154.5 | 150.0 | 152.5 | 3.88 Million |
| 31 Jul, 2024 | 151.0 | 157.5 | 150.0 | 150.0 | 4.92 Million |
| 30 Jul, 2024 | 155.0 | 160.0 | 151.0 | 158.5 | 2.55 Million |
| 29 Jul, 2024 | 161.5 | 163.5 | 154.0 | 155.0 | 3.03 Million |
| 26 Jul, 2024 | 156.0 | 160.5 | 151.0 | 159.0 | 5.3 Million |
| 25 Jul, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 24 Jul, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
HSCL
SIMPLXREA
5981
PAT
GROC
6622