Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 145.0 | 146.0 | 133.0 | 134.0 | 5.24 Million |
| 09 Sep, 2024 | 137.5 | 143.5 | 137.5 | 143.0 | 3.35 Million |
| 08 Sep, 2024 | 137.5 | 143.5 | 137.5 | 143.0 | 3.33 Million |
| 06 Sep, 2024 | 137.0 | 143.5 | 136.5 | 142.5 | 4.04 Million |
| 05 Sep, 2024 | 137.5 | 140.0 | 135.0 | 135.5 | 4.36 Million |
| 04 Sep, 2024 | 134.5 | 141.0 | 132.0 | 136.0 | 9.52 Million |
| 03 Sep, 2024 | 153.0 | 153.5 | 145.0 | 146.5 | 7.16 Million |
| 02 Sep, 2024 | 145.0 | 154.5 | 145.0 | 150.0 | 12.06 Million |
| 01 Sep, 2024 | 145.0 | 154.5 | 145.0 | 150.0 | 11.99 Million |
| 30 Aug, 2024 | 145.0 | 145.5 | 140.5 | 142.0 | 7.12 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622