Syscom Computer Engineering Co. (2453.TW)
TWD 64.7
(-1.22%)
TWD 64.7
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 65.0 | 65.7 | 63.8 | 63.8 | 1.59 Million |
| 06 Jun, 2024 | 65.8 | 66.2 | 64.3 | 64.7 | 1.51 Million |
| 05 Jun, 2024 | 68.1 | 68.3 | 65.0 | 65.2 | 4.08 Million |
| 04 Jun, 2024 | 67.5 | 70.6 | 67.5 | 68.3 | 6.88 Million |
| 03 Jun, 2024 | 67.7 | 68.3 | 66.0 | 66.2 | 2.67 Million |
| 31 May, 2024 | 68.3 | 68.9 | 66.9 | 66.9 | 2.12 Million |
| 30 May, 2024 | 69.0 | 69.6 | 67.4 | 67.9 | 3.13 Million |
| 29 May, 2024 | 71.0 | 73.4 | 69.6 | 69.8 | 8.22 Million |
| 28 May, 2024 | 68.7 | 72.8 | 67.8 | 69.7 | 11.34 Million |
| 27 May, 2024 | 68.5 | 71.8 | 67.5 | 69.1 | 10.9 Million |
TRP
YCBD
MHIVF
004250
SAGO
7702