Syscom Computer Engineering Co. (2453.TW)

TWD 56.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 59.2 60.5 57.4 58.0 1.6 Million
02 Jan, 2025 58.5 60.5 57.9 58.7 1.22 Million
31 Dec, 2024 56.5 58.3 56.5 58.2 550.85 Thousand
30 Dec, 2024 58.9 58.9 56.9 56.9 882.36 Thousand
27 Dec, 2024 59.5 60.3 58.8 58.8 903.04 Thousand
26 Dec, 2024 60.7 60.7 59.3 59.3 1.17 Million
25 Dec, 2024 58.7 61.8 58.7 60.4 2.71 Million
24 Dec, 2024 60.3 61.2 58.3 58.5 3.91 Million
23 Dec, 2024 57.1 60.2 56.9 59.6 2.66 Million
20 Dec, 2024 56.0 58.6 56.0 56.6 1.3 Million