Syscom Computer Engineering Co. (2453.TW)

TWD 60.5

(-4.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 58.8 59.3 57.5 57.9 1.03 Million
05 Jun, 2025 59.9 60.1 58.8 58.8 562.35 Thousand
04 Jun, 2025 59.6 60.7 59.6 59.6 811.99 Thousand
03 Jun, 2025 59.7 59.8 59.0 59.1 835.13 Thousand
02 Jun, 2025 58.4 59.9 57.4 59.7 1.15 Million
29 May, 2025 59.0 59.4 58.5 58.8 681.01 Thousand
28 May, 2025 60.0 60.2 58.4 58.6 929.4 Thousand
27 May, 2025 59.7 61.6 59.2 59.3 2.01 Million
26 May, 2025 59.8 59.9 58.9 59.1 956.92 Thousand
23 May, 2025 60.9 61.4 59.3 59.9 1.03 Million