Syscom Computer Engineering Co. (2453.TW)
TWD 60.5
(-4.42%)
TWD 60.5
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 62.7 | 62.9 | 61.8 | 61.8 | 870.18 Thousand |
| 07 May, 2025 | 62.9 | 63.6 | 61.8 | 61.9 | 1.9 Million |
| 06 May, 2025 | 61.0 | 62.9 | 61.0 | 62.6 | 1.39 Million |
| 05 May, 2025 | 64.0 | 64.0 | 59.6 | 61.0 | 2.86 Million |
| 02 May, 2025 | 64.2 | 64.9 | 62.9 | 63.3 | 2.09 Million |
| 01 May, 2025 | 65.5 | 65.6 | 62.9 | 63.3 | 4.13 Million |
| 30 Apr, 2025 | 65.5 | 65.6 | 62.9 | 63.3 | 4.13 Million |
| 29 Apr, 2025 | 65.5 | 66.1 | 64.5 | 65.3 | 5.81 Million |
| 28 Apr, 2025 | 64.3 | 66.4 | 63.1 | 65.5 | 9.37 Million |
| 25 Apr, 2025 | 64.1 | 66.0 | 63.2 | 64.2 | 21.28 Million |
TRP
YCBD
MHIVF
004250
SAGO
7702